Chia(XCH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.305
3.49%
期间最高
$1.449
较当前 +11.03%
期间最低
$1.146
较当前 -12.18%
总交易量
337.41K
日均 48.20K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $1.243 | $1.305 | $1.239 | $1.261 | 9.73K |
| 2026-10-31 | $1.184 | $1.271 | $1.155 | $1.243 | 39.33K |
| 2026-10-30 | $1.225 | $1.280 | $1.146 | $1.180 | 66.29K |
| 2026-10-29 | $1.292 | $1.305 | $1.200 | $1.226 | 71.81K |
| 2026-10-28 | $1.265 | $1.305 | $1.248 | $1.292 | 58.68K |
| 2026-10-27 | $1.299 | $1.320 | $1.252 | $1.261 | 50.54K |
| 2026-10-26 | $1.368 | $1.449 | $1.285 | $1.305 | 41.03K |