Chia(XCH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.736
5.43%
期间最高
$2.980
较当前 +8.92%
期间最低
$2.346
较当前 -14.25%
总交易量
1.08M
日均 153.74K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-28 | $2.689 | $2.726 | $2.521 | $2.595 | 56.63K |
| 2026-02-27 | $2.646 | $2.768 | $2.630 | $2.694 | 87.61K |
| 2026-02-26 | $2.637 | $2.858 | $2.604 | $2.653 | 305.98K |
| 2026-02-25 | $2.400 | $2.689 | $2.346 | $2.638 | 184.70K |
| 2026-02-24 | $2.561 | $2.577 | $2.391 | $2.399 | 128.14K |
| 2026-02-23 | $2.736 | $2.803 | $2.515 | $2.564 | 147.69K |
| 2026-02-22 | $2.666 | $2.980 | $2.488 | $2.736 | 165.39K |