Chia(XCH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.893
18.24%
期间最高
$1.987
较当前 +4.97%
期间最低
$1.577
较当前 -16.69%
总交易量
551.37K
日均 78.77K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $1.606 | $1.628 | $1.577 | $1.601 | 32.49K |
| 2026-06-27 | $1.687 | $1.698 | $1.586 | $1.602 | 106.89K |
| 2026-06-26 | $1.714 | $1.763 | $1.655 | $1.688 | 61.77K |
| 2026-06-25 | $1.678 | $1.844 | $1.580 | $1.713 | 92.13K |
| 2026-06-24 | $1.811 | $1.836 | $1.587 | $1.684 | 118.12K |
| 2026-06-23 | $1.893 | $1.905 | $1.791 | $1.810 | 53.87K |
| 2026-06-22 | $1.887 | $1.987 | $1.869 | $1.893 | 86.10K |