Chia(XCH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.099
8.82%
期间最高
$2.483
较当前 +18.29%
期间最低
$2.000
较当前 -4.72%
总交易量
817.26K
日均 116.75K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $2.153 | $2.432 | $2.133 | $2.302 | 115.26K |
| 2026-05-07 | $2.109 | $2.483 | $2.104 | $2.160 | 156.59K |
| 2026-05-06 | $2.114 | $2.251 | $2.099 | $2.112 | 103.51K |
| 2026-05-05 | $2.056 | $2.139 | $2.011 | $2.117 | 121.73K |
| 2026-05-04 | $2.094 | $2.127 | $2.049 | $2.054 | 98.90K |
| 2026-05-03 | $2.096 | $2.353 | $2.000 | $2.095 | 145.91K |
| 2026-05-02 | $2.129 | $2.169 | $2.076 | $2.099 | 75.36K |